Australia markets closed

Saab AB (SDV.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.86-56.60 (-75.00%)
As of 08:02AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 202421.4521.4521.4521.4521.45-
18 June 202421.5921.5921.5921.5921.59-
17 June 202421.4021.4021.4021.4021.40-
14 June 202421.9621.9621.3221.3221.321,080
13 June 202422.7922.7922.7922.7922.79-
12 June 202423.2023.2023.2023.2023.20-
11 June 202423.6123.6123.6123.6123.61-
10 June 202423.7123.7123.7123.7123.71-
07 June 202422.3722.3722.3722.3722.37-
06 June 202422.1022.1022.1022.1022.10-
05 June 202422.1222.1222.1022.1022.10250
04 June 202422.5622.5622.5622.5622.56-
03 June 202422.3422.3422.3422.3422.34-
31 May 202420.8522.1220.8521.9521.951,070
30 May 202420.4420.4420.4420.4420.44-
29 May 202421.8721.8720.5820.5820.5810
28 May 202421.8721.8721.8721.8721.87-
27 May 202421.7121.8721.7121.8721.872,060
24 May 202421.3321.3321.3321.3321.33-
23 May 202421.3321.3321.3321.3321.33-
22 May 202421.0621.0621.0621.0621.06-
21 May 202420.8020.8020.8020.8020.80-
20 May 202420.5920.8020.5920.8020.80125
17 May 202420.5120.5120.5120.5120.51-
16 May 202420.1620.5120.1620.5120.51100
15 May 202419.4919.4919.4919.4919.49-
14 May 202419.2919.3519.1019.3519.351,012
13 May 202419.5519.5519.5519.5519.55-
10 May 202419.6019.6019.6019.6019.60-
09 May 202419.5419.5419.5419.5419.54-
08 May 202419.3019.3019.3019.3019.30-
07 May 202418.0019.3018.0019.3019.3020
07 May 20244:1 Stock split
06 May 202418.8618.8618.8618.8618.86-
03 May 202418.7618.7618.7618.7618.76-
02 May 202418.8118.8118.8118.8118.81-
30 Apr 202419.6419.6419.6419.6419.64-
29 Apr 202419.7119.7119.7119.7119.71-
26 Apr 202420.2320.2320.2320.2320.23-
25 Apr 202420.1620.1620.1620.1620.16-
24 Apr 202419.9420.1619.9420.1620.1632
23 Apr 202419.2819.2819.2819.2819.28-
22 Apr 202419.4619.4619.4619.4619.46-
19 Apr 202419.0919.0919.0919.0919.09-
18 Apr 202419.7719.7719.7719.7719.77-
17 Apr 202419.8619.8619.8619.8619.86-
16 Apr 202420.3320.3319.8619.8619.86800
15 Apr 202420.3820.3820.3820.3820.38-
12 Apr 202419.7519.9219.7519.9219.921,000
12 Apr 20240.8 Dividend
11 Apr 202419.5019.5019.5019.5018.69-
10 Apr 202419.5119.5119.5119.5118.71-
09 Apr 202421.5821.5821.5821.5820.69-
08 Apr 202420.8321.4420.8321.4420.5612
05 Apr 202420.7920.7920.7920.7919.94-
04 Apr 202420.9720.9720.9720.9720.11-
03 Apr 202420.5620.5620.5620.5619.72-
02 Apr 202420.9820.9820.9820.9820.11-
28 Mar 202420.9820.9820.9820.9820.11-
27 Mar 202421.0821.0821.0821.0820.21-
26 Mar 202420.8820.8820.8820.8820.02-
25 Mar 202420.5720.5720.5720.5719.73492
22 Mar 202420.2520.2520.2520.2519.42-
21 Mar 202420.1720.1720.1720.1719.35-
20 Mar 202419.6719.6719.6719.6718.87-
19 Mar 202419.4619.6619.4619.6618.85152
18 Mar 202419.3819.3819.3819.3818.58-
15 Mar 202419.2519.2519.2519.2518.46-
14 Mar 202419.1119.1119.1119.1118.33-
13 Mar 202419.0619.0619.0619.0618.27-
12 Mar 202418.9918.9918.9218.9218.154
11 Mar 202418.5418.9918.5418.9918.2116
08 Mar 202418.8018.8018.6318.6317.86200
07 Mar 202418.2418.2418.2418.2417.49-
06 Mar 202418.4018.4018.4018.4017.64-
05 Mar 202418.7418.7418.7418.7417.97-
04 Mar 202418.3818.3818.3818.3817.63-
01 Mar 202418.3318.3818.3318.3817.63120
29 Feb 202418.2018.2018.2018.2017.45-
28 Feb 202418.0518.0518.0518.0517.31-
27 Feb 202418.5918.5918.3318.3317.5816
26 Feb 202417.7718.3517.7718.3517.601,040
23 Feb 202417.4217.4217.4217.4216.71-
22 Feb 202417.9017.9017.9017.9017.17-
21 Feb 202418.1418.1418.1418.1417.39100
20 Feb 202417.7417.9817.7417.9217.18508
19 Feb 202417.8417.8417.5617.5616.83200
16 Feb 202417.4717.4717.4717.4716.75-
15 Feb 202417.2917.2917.2917.2916.58-
14 Feb 202416.6917.1516.6917.1516.45400
13 Feb 202417.1117.1117.1117.1116.41-
12 Feb 202416.3616.3616.3616.3615.69-
09 Feb 202415.4716.3615.4716.3615.6980
08 Feb 202415.3015.3015.3015.3014.67-
07 Feb 202415.2215.2215.2215.2214.60-
06 Feb 202415.0815.0815.0815.0814.46-
05 Feb 202415.0915.0915.0915.0914.47-
02 Feb 202415.0315.0315.0315.0314.42-
01 Feb 202414.9814.9814.9814.9814.36-
31 Jan 202414.9814.9814.9814.9814.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...