Australia markets close in 12 minutes

Saab AB (SDV.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.57-58.69 (-75.00%)
As of 09:43PM CEST. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202421.6421.9121.3721.9121.91-
19 June 202421.3621.7921.1621.5921.59-
18 June 202421.6921.7821.2721.3521.3512
17 June 202421.5821.6421.0521.6421.64-
14 June 202422.1622.1621.1221.3421.34-
13 June 202422.6722.6721.9922.1022.10-
12 June 202423.0723.0722.4922.6922.69-
11 June 202423.5523.6822.9322.9322.93-
10 June 202423.8423.8422.9823.5423.54-
07 June 202422.5223.9222.5223.8623.86-
06 June 202422.3222.7622.3222.7522.75-
05 June 202422.1522.5521.9722.5522.55-
04 June 202422.6922.6921.9722.0122.01-
03 June 202422.5122.7722.2622.7722.77-
31 May 202420.9722.2320.9722.2322.23-
30 May 202420.1220.9420.1220.9120.91-
29 May 202421.8021.8020.2520.4820.48-
28 May 202421.9521.9621.5821.8721.87-
27 May 202421.8421.9521.6321.9521.95-
24 May 202421.3221.7521.3221.5821.58-
23 May 202421.4921.5421.2321.3421.3428
22 May 202421.1521.4721.0521.3521.35-
21 May 202420.8121.2420.8121.2021.20-
20 May 202420.7120.9620.6620.8320.83-
17 May 202420.4820.4820.4820.4820.48-
16 May 202420.2920.2920.2920.2920.29-
15 May 202419.5819.5819.5819.5819.58-
14 May 202419.1419.1419.1419.1419.14-
13 May 202419.4319.4319.4319.4319.43-
10 May 202419.7619.7619.7619.7619.76-
09 May 202419.5019.5019.5019.5019.50-
08 May 202419.2619.2619.2619.2619.26-
07 May 202419.2619.2619.2619.2619.26-
07 May 20244:1 Stock split
06 May 202418.9019.5718.9019.5719.57-
03 May 202418.6918.9318.6118.9218.92-
02 May 202418.6618.7518.2018.6818.68-
30 Apr 202419.5619.6918.6018.6718.67-
29 Apr 202419.6719.7819.5219.7319.73-
26 Apr 202420.3020.3018.8719.4819.48-
25 Apr 202420.2020.2019.0819.7119.71-
24 Apr 202419.9620.2619.9620.2620.26-
23 Apr 202419.1720.0419.1719.8919.89-
22 Apr 202419.5519.5518.9819.1619.16-
19 Apr 202419.0119.3319.0119.1919.19-
18 Apr 202419.7319.7318.9919.3819.3840
17 Apr 202419.7519.7519.2519.6019.60-
16 Apr 202420.1920.1919.6019.8619.86-
15 Apr 202420.2520.5920.0620.3920.39160
12 Apr 202419.9020.2419.8220.0520.05-
12 Apr 20240.8 Dividend
11 Apr 202419.4719.9119.3119.9119.11-
10 Apr 202419.5219.7019.1519.4518.67-
09 Apr 202421.6821.6819.0319.3018.52-
08 Apr 202420.9021.7220.9021.7220.85-
05 Apr 202420.6920.9720.4220.9220.07-
04 Apr 202421.0521.0520.5520.7319.89-
03 Apr 202420.5121.0420.4621.0420.19-
02 Apr 202420.6820.8320.4520.5919.77-
28 Mar 202420.8620.8620.5820.5819.75-
27 Mar 202421.2021.2520.8820.8820.04-
26 Mar 202420.9321.1720.5721.1520.30-
25 Mar 202420.5320.8620.5320.8620.02-
22 Mar 202420.4220.5020.1320.4619.64248
21 Mar 202420.2120.3120.1420.1919.38-
20 Mar 202419.6920.2619.6920.1419.33-
19 Mar 202419.5519.9019.4419.7018.91-
18 Mar 202419.4719.5819.2219.5618.77-
15 Mar 202419.2019.4419.1119.3618.58-
14 Mar 202419.0219.3819.0219.2318.45-
13 Mar 202419.1419.1518.7019.1518.38-
12 Mar 202419.0719.2218.8019.0318.27-
11 Mar 202418.4319.0118.4318.9418.18-
08 Mar 202418.6818.6818.2818.4217.68-
07 Mar 202418.1718.9218.1718.9218.16-
06 Mar 202418.3318.3317.8118.2717.54-
05 Mar 202418.7218.9018.0518.2317.50-
04 Mar 202418.4519.2718.3418.9218.16-
01 Mar 202418.3818.4818.3218.4817.74-
29 Feb 202418.2818.3418.1518.3417.60-
28 Feb 202417.9818.3117.9318.3117.57-
27 Feb 202418.6618.6617.9117.9517.23-
26 Feb 202417.6918.4817.6918.4817.74-
23 Feb 202417.3617.8817.3617.6616.95-
22 Feb 202417.8317.8317.0817.3216.62-
21 Feb 202418.0618.0617.5217.7917.08400
20 Feb 202417.8617.9517.7017.9517.2328
19 Feb 202417.7717.7717.4817.7617.05-
16 Feb 202417.5417.6317.2817.5916.88-
15 Feb 202417.3517.5717.0917.5616.85-
14 Feb 202416.6517.1916.6517.1816.49-
13 Feb 202417.2117.2116.5316.5615.89-
12 Feb 202416.1717.0916.1717.0416.36-
09 Feb 202415.5416.3615.5416.1715.52-
08 Feb 202415.3615.7715.3415.7715.14-
07 Feb 202415.2815.4015.1815.4014.78-
06 Feb 202415.0215.2415.0215.2414.63-
05 Feb 202415.1615.1614.9214.9614.36-
02 Feb 202415.0915.1315.0115.1314.52-
01 Feb 202414.9515.0514.8515.0514.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...