Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018C00065000 | 2024-03-25 12:16PM EDT | 2024-10-18 | 2.10 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 40.33% |
| SDRL241220C00065000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 2.04 | 0.60 | 4.20 | 0.00 | - | 1 | 450 | 54.37% |
| SDRL250117C00065000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 2.25 | 0.70 | 3.40 | 0.00 | - | - | 13 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00065000 | 2024-02-29 11:19AM EDT | 2024-12-20 | 23.90 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 55.08% |
| SDRL250117P00065000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 13.20 | 12.80 | 17.00 | 0.00 | - | 10 | 10 | 45.25% |
© 2024 Yahoo. All rights reserved.