Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621C00060000 | 2024-05-14 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 43 | 60.94% |
| SDRL240719C00060000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.75 | 0.15 | 1.85 | 0.00 | - | 1 | 126 | 59.23% |
| SDRL241018C00060000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 1.73 | 1.20 | 3.40 | -0.62 | -26.38% | 2 | 53 | 50.48% |
| SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 3.04 | 1.50 | 4.30 | 0.00 | - | 1 | 7 | 48.47% |
| SDRL250117C00060000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 5.10 | 2.30 | 4.20 | 0.00 | - | - | 20 | 44.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 2024-12-20 | 12.50 | 7.70 | 12.00 | 0.00 | - | - | 2 | 37.55% |
© 2024 Yahoo. All rights reserved.