Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00055000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 72 | 514 | 51.56% |
| SDRL240621C00055000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 1.60 | 0.80 | 1.10 | 0.00 | - | 1 | 5 | 35.35% |
| SDRL240719C00055000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 1.75 | 1.45 | 1.80 | 0.00 | - | 2 | 194 | 35.55% |
| SDRL241018C00055000 | 2024-05-10 2:06PM EDT | 2024-10-18 | 3.20 | 3.30 | 4.10 | 0.00 | - | 10 | 22 | 40.48% |
| SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 4.80 | 3.90 | 6.40 | 0.00 | - | 9 | 467 | 48.61% |
| SDRL250117C00055000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 4.40 | 4.90 | 5.70 | -0.06 | -1.35% | 1 | 10 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 2024-07-19 | 5.40 | 3.90 | 6.50 | 0.00 | - | 3 | 2 | 51.15% |
© 2024 Yahoo. All rights reserved.