Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00050000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 1.83 | 1.65 | 2.45 | -0.87 | -32.22% | 18 | 79 | 72.75% |
| SDRL240621C00050000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 3.69 | 3.10 | 3.40 | +0.41 | +12.50% | 2 | 18 | 41.90% |
| SDRL240719C00050000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 2.95 | 3.80 | 6.00 | -0.45 | -13.24% | 358 | 98 | 62.50% |
| SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.10 | 5.70 | 8.00 | 0.00 | - | 11 | 36 | 55.85% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 2024-12-20 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 61.23% |
| SDRL250117C00050000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 6.75 | 7.50 | 8.20 | -0.42 | -5.86% | 1 | 50 | 45.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00050000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | -0.15 | -23.08% | 12 | 125 | 34.96% |
| SDRL240621P00050000 | 2024-05-14 12:37PM EDT | 2024-06-21 | 1.85 | 1.05 | 1.60 | 0.00 | - | 10 | 12 | 33.30% |
| SDRL240719P00050000 | 2024-05-15 11:32AM EDT | 2024-07-19 | 2.00 | 1.60 | 2.20 | -0.60 | -23.08% | 4 | 357 | 32.42% |
| SDRL241018P00050000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 4.50 | 3.30 | 4.90 | 0.00 | - | 11 | 23 | 41.69% |
| SDRL241220P00050000 | 2024-05-09 10:12AM EDT | 2024-12-20 | 4.20 | 3.60 | 4.60 | 0.00 | - | 35 | 283 | 33.28% |
© 2024 Yahoo. All rights reserved.