Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 6.61 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 184.96% |
| SDRL240621C00045000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 5.10 | 6.10 | 7.70 | 0.00 | - | 5 | 5 | 65.19% |
| SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 8.95 | 6.50 | 8.50 | 0.00 | - | 7 | 103 | 60.89% |
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 2024-10-18 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 64.69% |
| SDRL241220C00045000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 10.66 | 8.10 | 12.40 | 0.00 | - | 2 | 29 | 61.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00045000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 122 | 77.34% |
| SDRL240621P00045000 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.60 | 0.15 | 0.50 | -0.02 | -3.23% | 18 | 34 | 38.77% |
| SDRL240719P00045000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 1.05 | 0.00 | - | 1 | 89 | 39.26% |
| SDRL241018P00045000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 2.34 | 1.80 | 2.25 | -0.66 | -22.00% | 15 | 42 | 37.12% |
| SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 3.13% |
© 2024 Yahoo. All rights reserved.