Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 13.20 | 9.80 | 13.90 | 0.00 | - | - | 2 | 207.03% |
| SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 79.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00040000 | 2024-05-14 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 126.56% |
| SDRL240621P00040000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.30 | 0.00 | - | 3 | 19 | 69.19% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.30 | 0.00 | - | 4 | 50 | 42.48% |
| SDRL241018P00040000 | 2024-05-15 10:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.35 | -2.40 | -66.67% | 21 | 73 | 43.80% |
| SDRL241220P00040000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 1.95 | 1.20 | 1.90 | 0.00 | - | 1 | 357 | 42.55% |
© 2024 Yahoo. All rights reserved.