Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621C00055000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SDRL240719C00055000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SDRL241018C00055000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 467 | 1.56% |
| SDRL250117C00055000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 2024-07-19 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 62.31% |
| SDRL241018P00055000 | 2024-05-28 1:15PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SDRL250117P00055000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.