Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621C00050000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| SDRL240719C00050000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 358 | 391 | 0.00% |
| SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.10 | 5.20 | 8.10 | 0.00 | - | 11 | 36 | 53.85% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 2024-12-20 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 58.58% |
| SDRL250117C00050000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621P00050000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| SDRL240719P00050000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 377 | 3.13% |
| SDRL241018P00050000 | 2024-05-24 3:01PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 1.56% |
| SDRL241220P00050000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 1.56% |
| SDRL250117P00050000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 1.56% |
© 2024 Yahoo. All rights reserved.