Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00040000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621P00040000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.95 | 0.00 | - | 4 | 50 | 63.38% |
| SDRL241018P00040000 | 2024-05-15 10:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SDRL241220P00040000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDRL250117P00040000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.