Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 2024-07-19 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 127.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 71.29% |
SDRL241220P00035000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.20 | 0.65 | 1.00 | 0.00 | - | 2 | 209 | 48.49% |
SDRL250117P00035000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.25 | 0.20 | 4.60 | 0.00 | - | 5 | 10 | 62.21% |