Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL250117C00050000 | 2024-05-20 12:24PM EDT | 50.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDRL250117C00055000 | 2024-05-15 10:28AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDRL250117C00060000 | 2024-05-16 9:33AM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SDRL250117C00065000 | 2024-04-22 10:06AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL250117P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.42% |
| SDRL250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SDRL250117P00040000 | 2024-05-22 3:24PM EDT | 40.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SDRL250117P00050000 | 2024-05-14 2:32PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SDRL250117P00055000 | 2024-05-22 3:24PM EDT | 55.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDRL250117P00065000 | 2024-05-17 10:06AM EDT | 65.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SDRL250117P00075000 | 2024-05-28 1:04PM EDT | 75.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.