Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018C00045000 | 2024-03-12 1:37PM EDT | 45.00 | 6.10 | 9.30 | 13.50 | 0.00 | - | 10 | 30 | 58.97% |
| SDRL241018C00050000 | 2024-04-17 2:40PM EDT | 50.00 | 6.10 | 5.20 | 8.10 | 0.00 | - | 11 | 36 | 53.85% |
| SDRL241018C00055000 | 2024-05-28 1:15PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SDRL241018C00060000 | 2024-05-22 9:49AM EDT | 60.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SDRL241018C00065000 | 2024-03-25 12:16PM EDT | 65.00 | 2.10 | 0.85 | 1.45 | 0.00 | - | 1 | 1 | 38.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241018P00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 77.44% |
| SDRL241018P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.67% |
| SDRL241018P00040000 | 2024-05-15 10:38AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SDRL241018P00045000 | 2024-05-22 9:48AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SDRL241018P00050000 | 2024-05-24 3:01PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SDRL241018P00055000 | 2024-05-28 1:15PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.