Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719C00030000 | 2024-04-04 1:16PM EDT | 30.00 | 23.50 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 108.11% |
| SDRL240719C00035000 | 2024-02-20 10:52AM EDT | 35.00 | 8.10 | 14.40 | 18.50 | 0.00 | - | 20 | 21 | 98.93% |
| SDRL240719C00040000 | 2024-02-22 1:20PM EDT | 40.00 | 6.60 | 9.80 | 13.50 | 0.00 | - | 24 | 24 | 73.95% |
| SDRL240719C00045000 | 2024-05-06 3:05PM EDT | 45.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SDRL240719C00050000 | 2024-05-15 10:38AM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| SDRL240719C00055000 | 2024-05-23 9:50AM EDT | 55.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SDRL240719C00060000 | 2024-05-24 1:55PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 70.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 50.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240719P00035000 | 2024-04-03 12:17PM EDT | 35.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 91 | 63.77% |
| SDRL240719P00040000 | 2024-04-19 10:20AM EDT | 40.00 | 0.88 | 0.00 | 0.95 | 0.00 | - | 4 | 50 | 56.40% |
| SDRL240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDRL240719P00050000 | 2024-05-28 3:18PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SDRL240719P00055000 | 2024-04-15 12:59PM EDT | 55.00 | 5.40 | 4.40 | 6.10 | 0.00 | - | 3 | 2 | 57.86% |
© 2024 Yahoo. All rights reserved.