Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621C00045000 | 2024-06-04 10:54AM EDT | 45.00 | 4.50 | 4.90 | 9.50 | 0.00 | - | 5 | 20 | 67.87% |
| SDRL240621C00050000 | 2024-06-10 1:09PM EDT | 50.00 | 2.90 | 2.05 | 3.00 | +1.90 | +190.00% | 5 | 31 | 52.98% |
| SDRL240621C00055000 | 2024-06-10 10:35AM EDT | 55.00 | 0.30 | 0.15 | 0.40 | +0.20 | +200.00% | 22 | 61 | 38.14% |
| SDRL240621C00060000 | 2024-05-14 2:44PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 43 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240621P00040000 | 2024-05-14 2:17PM EDT | 40.00 | 0.19 | 0.00 | 2.30 | 0.00 | - | 3 | 19 | 151.37% |
| SDRL240621P00045000 | 2024-06-10 2:28PM EDT | 45.00 | 0.10 | 0.10 | 0.30 | -0.32 | -76.19% | 3 | 65 | 57.23% |
| SDRL240621P00050000 | 2024-06-03 3:11PM EDT | 50.00 | 0.05 | 0.15 | 0.80 | -1.34 | -96.40% | 1 | 41 | 41.99% |
© 2024 Yahoo. All rights reserved.