Australia markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621C000750002024-02-16 10:39AM EDT2024-06-210.120.000.100.00-13414.06%
SDGR250117C000750002024-05-24 11:51AM EDT2025-01-170.140.000.750.00-16292.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR250117P000750002024-01-10 11:09AM EDT2025-01-1745.7044.7049.500.00--00.00%