Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00065000 | 2024-03-11 1:05PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 512.11% |
| SDGR250117C00065000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 86.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00065000 | 2023-08-24 3:55PM EDT | 2024-06-21 | 30.00 | 34.70 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR250117P00065000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 45.50 | 43.80 | 45.50 | 0.00 | - | 64 | 49 | 81.05% |
© 2024 Yahoo. All rights reserved.