Australia markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621C000600002024-03-11 1:04PM EDT2024-06-210.380.000.150.00-1584374.22%
SDGR250117C000600002024-04-29 10:23AM EDT2025-01-170.500.050.750.00-111182.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621P000600002024-03-25 10:42AM EDT2024-06-2134.2535.2036.500.00-3200.00%
SDGR250117P000600002024-06-13 2:42PM EDT2025-01-1740.0038.7040.300.00-7742467.77%