Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00055000 | 2024-06-05 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 457.42% |
| SDGR250117C00055000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.95 | 0.00 | - | 3 | 103 | 80.96% |
| SDGR260116C00055000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 144 | 62.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00055000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 28.85 | 30.90 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR250117P00055000 | 2024-04-19 9:54AM EDT | 2025-01-17 | 30.50 | 31.80 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR260116P00055000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 32.30 | 30.50 | 35.50 | 0.00 | - | 2 | 21 | 60.38% |
© 2024 Yahoo. All rights reserved.