Australia markets close in 5 hours 26 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR250117C000550002024-06-12 10:03AM EDT2025-01-170.250.050.750.00-310383.89%
SDGR260116C000550002024-06-27 10:15AM EDT2026-01-160.950.901.150.00-114462.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR250117P000550002024-04-19 9:54AM EDT2025-01-1730.5031.8033.600.00-110.00%
SDGR260116P000550002024-05-10 3:34PM EDT2026-01-1632.3030.5035.500.00-2210.00%