Australia markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621C000500002024-05-28 9:30AM EDT2024-06-210.200.000.050.00-1143279.69%
SDGR250117C000500002024-06-13 10:19AM EDT2025-01-170.270.150.300.00-114964.16%
SDGR260116C000500002024-06-03 2:27PM EDT2026-01-161.851.401.750.00-559462.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621P000500002024-05-15 11:14AM EDT2024-06-2126.3029.0031.100.00-20486.52%
SDGR250117P000500002024-04-04 9:31AM EDT2025-01-1724.8325.6028.200.00-100.00%