Australia markets close in 5 hours 51 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR250117C000500002024-06-13 10:19AM EDT2025-01-170.270.050.700.00-114977.34%
SDGR260116C000500002024-06-27 10:19AM EDT2026-01-161.091.201.40-0.16-12.80%29562.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR250117P000500002024-04-04 9:31AM EDT2025-01-1724.8325.6028.200.00-100.00%