Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920C00045000 | 2024-06-24 11:52AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 86.33% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 86.72% |
| SDGR250117C00045000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 258 | 64.16% |
| SDGR260116C00045000 | 2024-06-11 10:23AM EDT | 2026-01-16 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 29 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 2024-09-20 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
| SDGR250117P00045000 | 2024-06-27 3:21PM EDT | 2025-01-17 | 25.90 | 25.00 | 26.60 | +8.50 | +48.85% | 230 | 3 | 65.63% |
| SDGR260116P00045000 | 2024-04-04 9:31AM EDT | 2026-01-16 | 21.75 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.