Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00045000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | +0.10 | +1,000.00% | 4 | 292 | 304.69% |
| SDGR240920C00045000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 11 | 88.96% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 66.21% |
| SDGR250117C00045000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 259 | 62.89% |
| SDGR260116C00045000 | 2024-06-11 10:23AM EDT | 2026-01-16 | 2.00 | 1.85 | 2.40 | 0.00 | - | 1 | 29 | 64.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00045000 | 2024-02-15 4:13PM EDT | 2024-06-21 | 15.96 | 18.50 | 19.50 | 0.00 | - | 6 | 6 | 0.00% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 2024-09-20 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
| SDGR250117P00045000 | 2024-02-15 2:47PM EDT | 2025-01-17 | 17.40 | 18.90 | 19.80 | 0.00 | - | 2 | 3 | 0.00% |
| SDGR260116P00045000 | 2024-04-04 9:31AM EDT | 2026-01-16 | 21.75 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.