Australia markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621C000450002024-06-14 11:10AM EDT2024-06-210.110.000.20+0.10+1,000.00%4292304.69%
SDGR240920C000450002024-05-23 10:46AM EDT2024-09-200.100.050.450.00-31188.96%
SDGR241115C000450002024-06-05 9:50AM EDT2024-11-150.250.100.250.00-12366.21%
SDGR250117C000450002024-06-13 1:35PM EDT2025-01-170.350.250.400.00-125962.89%
SDGR260116C000450002024-06-11 10:23AM EDT2026-01-162.001.852.400.00-12964.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621P000450002024-02-15 4:13PM EDT2024-06-2115.9618.5019.500.00-660.00%
SDGR240920P000450002024-02-29 10:31AM EDT2024-09-2018.7017.9018.400.00--00.00%
SDGR250117P000450002024-02-15 2:47PM EDT2025-01-1717.4018.9019.800.00-230.00%
SDGR260116P000450002024-04-04 9:31AM EDT2026-01-1621.7522.1024.300.00-110.00%