Australia markets close in 6 hours 6 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920C000450002024-06-24 11:52AM EDT2024-09-200.060.050.150.00-31486.33%
SDGR241115C000450002024-06-05 9:50AM EDT2024-11-150.250.050.750.00-12386.72%
SDGR250117C000450002024-06-26 3:52PM EDT2025-01-170.200.150.300.00-125864.16%
SDGR260116C000450002024-06-11 10:23AM EDT2026-01-162.001.551.700.00-12963.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920P000450002024-02-29 10:31AM EDT2024-09-2018.7017.9018.400.00--00.00%
SDGR250117P000450002024-06-27 3:21PM EDT2025-01-1725.9025.0026.60+8.50+48.85%230365.63%
SDGR260116P000450002024-04-04 9:31AM EDT2026-01-1621.7522.1024.300.00-110.00%