Australia markets close in 5 hours 44 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920C000400002024-06-26 10:20AM EDT2024-09-200.090.050.150.00-48976.76%
SDGR241115C000400002024-06-07 9:44AM EDT2024-11-150.550.100.300.00-11967.38%
SDGR250117C000400002024-06-20 9:59AM EDT2025-01-170.400.300.450.00-140363.92%
SDGR260116C000400002024-06-11 3:23PM EDT2026-01-162.652.002.250.00-43164.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920P000400002024-05-06 2:04PM EDT2024-09-2016.0916.2018.000.00-200.00%
SDGR241115P000400002024-05-13 3:29PM EDT2024-11-1516.9018.0018.500.00-230.00%
SDGR250117P000400002024-05-17 1:25PM EDT2025-01-1717.2818.9019.900.00-2100.00%
SDGR260116P000400002024-05-17 1:25PM EDT2026-01-1618.2817.5022.200.00-21558.40%