Australia markets close in 5 hours 31 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000350002024-06-17 1:13PM EDT2024-07-190.050.000.050.00-78104.69%
SDGR240920C000350002024-06-26 10:17AM EDT2024-09-200.150.100.750.00-13,11588.57%
SDGR241115C000350002024-06-26 9:30AM EDT2024-11-150.350.250.400.00-318464.45%
SDGR241220C000350002024-06-24 12:23PM EDT2024-12-200.550.400.600.00-52664.16%
SDGR250117C000350002024-06-27 10:05AM EDT2025-01-170.500.550.70-0.07-12.28%111163.33%
SDGR260116C000350002024-06-26 12:20PM EDT2026-01-162.402.603.100.00-14665.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240920P000350002024-05-02 12:25PM EDT2024-09-2012.7413.2015.700.00-24870.51%
SDGR241115P000350002024-05-15 1:55PM EDT2024-11-1512.2914.3015.000.00--10.00%
SDGR241220P000350002024-06-24 10:48AM EDT2024-12-2015.8015.3017.800.00-1278.66%
SDGR250117P000350002024-04-29 10:05AM EDT2025-01-1711.7013.5013.800.00-1820.00%
SDGR260116P000350002024-05-06 10:14AM EDT2026-01-1613.7913.7014.600.00-1460.00%