Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,199.71
-76.10(-0.08%)

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.63

-0.59

(-2.78%)

At close: 04:00PM EDT

20.77

+0.14

(+0.68%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDGR240621C00035000	2024-06-06 9:37AM EDT	2024-06-21	0.06	0.00	0.05	0.00	-	11	1,153	181.25%
SDGR240719C00035000	2024-06-13 12:03PM EDT	2024-07-19	0.05	0.00	0.10	0.00	-	1	1	84.38%
SDGR240920C00035000	2024-06-06 11:04AM EDT	2024-09-20	0.41	0.15	0.30	0.00	-	1	3,116	65.43%
SDGR241115C00035000	2024-06-06 10:32AM EDT	2024-11-15	0.90	0.45	0.60	0.00	-	18	171	63.97%
SDGR241220C00035000	2024-06-11 10:52AM EDT	2024-12-20	0.75	0.60	0.80	0.00	-	1	22	62.65%
SDGR250117C00035000	2024-06-12 9:58AM EDT	2025-01-17	1.20	0.80	0.90	0.00	-	1	110	62.01%
SDGR260116C00035000	2024-06-13 10:19AM EDT	2026-01-16	3.43	3.00	3.40	0.00	-	1	46	64.06%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDGR240621P00035000	2024-04-19 11:10AM EDT	2024-06-21	10.74	12.10	12.70	0.00	-	1	1	0.00%
SDGR240920P00035000	2024-05-02 12:25PM EDT	2024-09-20	12.74	13.20	15.70	0.00	-	2	48	53.91%
SDGR241115P00035000	2024-05-15 1:55PM EDT	2024-11-15	12.29	14.30	15.00	0.00	-	-	1	54.79%
SDGR241220P00035000	2024-05-03 9:48AM EDT	2024-12-20	11.10	12.20	15.80	0.00	-	1	1	79.54%
SDGR250117P00035000	2024-04-29 10:05AM EDT	2025-01-17	11.70	13.50	13.80	0.00	-	1	82	0.00%
SDGR260116P00035000	2024-05-06 10:14AM EDT	2026-01-16	13.79	13.70	14.60	0.00	-	1	46	27.00%