Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 104.69% |
| SDGR240920C00035000 | 2024-06-26 10:17AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 3,115 | 88.57% |
| SDGR241115C00035000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 184 | 64.45% |
| SDGR241220C00035000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 26 | 64.16% |
| SDGR250117C00035000 | 2024-06-27 10:05AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | -0.07 | -12.28% | 1 | 111 | 63.33% |
| SDGR260116C00035000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 2.40 | 2.60 | 3.10 | 0.00 | - | 1 | 46 | 65.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 70.51% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 2024-11-15 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| SDGR241220P00035000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 15.80 | 15.30 | 17.80 | 0.00 | - | 1 | 2 | 78.66% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 13.50 | 13.80 | 0.00 | - | 1 | 82 | 0.00% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 13.70 | 14.60 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.