Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00030000 | 2024-06-06 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7,351 | 151.56% |
| SDGR240719C00030000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 53 | 81.25% |
| SDGR240920C00030000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 1 | 248 | 62.21% |
| SDGR241115C00030000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 1.18 | 0.95 | 1.10 | 0.00 | - | 2 | 139 | 64.26% |
| SDGR241220C00030000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 16 | 63.16% |
| SDGR250117C00030000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 229 | 62.65% |
| SDGR260116C00030000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 180 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00030000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 7.36 | 7.30 | 11.10 | 0.00 | - | 6 | 1 | 403.32% |
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 7.45 | 7.40 | 10.90 | 0.00 | - | 6 | 7 | 160.45% |
| SDGR240920P00030000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 8.70 | 7.50 | 9.70 | 0.00 | - | 2 | 45 | 56.15% |
| SDGR241115P00030000 | 2024-06-04 9:59AM EDT | 2024-11-15 | 9.30 | 8.40 | 11.90 | 0.00 | - | 1 | 17 | 58.20% |
| SDGR241220P00030000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 8.80 | 9.90 | 10.20 | 0.00 | - | - | 3 | 50.10% |
| SDGR250117P00030000 | 2024-06-04 12:17PM EDT | 2025-01-17 | 9.60 | 10.00 | 12.20 | 0.00 | - | 7 | 731 | 67.24% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 38.88% |
© 2024 Yahoo. All rights reserved.