Australia markets close in 6 hours 8 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000300002024-06-26 11:39AM EDT2024-07-190.100.000.150.00-15896.48%
SDGR240920C000300002024-06-24 3:45PM EDT2024-09-200.270.200.300.00-924462.89%
SDGR241115C000300002024-06-24 11:44AM EDT2024-11-150.750.600.800.00-414265.09%
SDGR241220C000300002024-06-27 11:55AM EDT2024-12-200.700.801.05-0.20-22.22%451664.06%
SDGR250117C000300002024-06-24 2:39PM EDT2025-01-171.091.001.200.00-1823263.38%
SDGR260116C000300002024-06-26 1:30PM EDT2026-01-163.123.404.900.00-1019371.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719P000300002024-06-07 10:58AM EDT2024-07-197.458.4012.700.00-6050.00%
SDGR240920P000300002024-06-25 10:02AM EDT2024-09-2011.0810.5010.800.00-24151.76%
SDGR241115P000300002024-06-20 10:26AM EDT2024-11-1511.3010.7012.600.00-11776.27%
SDGR241220P000300002024-06-18 2:25PM EDT2024-12-2011.0510.8011.100.00-2354.05%
SDGR250117P000300002024-06-18 1:58PM EDT2025-01-1711.1810.9011.200.00-372852.88%
SDGR260116P000300002024-06-27 1:11PM EDT2026-01-1612.7511.4012.70+0.15+1.19%17850.45%