Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00030000 | 2024-06-26 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 96.48% |
| SDGR240920C00030000 | 2024-06-24 3:45PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 9 | 244 | 62.89% |
| SDGR241115C00030000 | 2024-06-24 11:44AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.80 | 0.00 | - | 4 | 142 | 65.09% |
| SDGR241220C00030000 | 2024-06-27 11:55AM EDT | 2024-12-20 | 0.70 | 0.80 | 1.05 | -0.20 | -22.22% | 45 | 16 | 64.06% |
| SDGR250117C00030000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.20 | 0.00 | - | 18 | 232 | 63.38% |
| SDGR260116C00030000 | 2024-06-26 1:30PM EDT | 2026-01-16 | 3.12 | 3.40 | 4.90 | 0.00 | - | 10 | 193 | 71.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 7.45 | 8.40 | 12.70 | 0.00 | - | 6 | 0 | 50.00% |
| SDGR240920P00030000 | 2024-06-25 10:02AM EDT | 2024-09-20 | 11.08 | 10.50 | 10.80 | 0.00 | - | 2 | 41 | 51.76% |
| SDGR241115P00030000 | 2024-06-20 10:26AM EDT | 2024-11-15 | 11.30 | 10.70 | 12.60 | 0.00 | - | 1 | 17 | 76.27% |
| SDGR241220P00030000 | 2024-06-18 2:25PM EDT | 2024-12-20 | 11.05 | 10.80 | 11.10 | 0.00 | - | 2 | 3 | 54.05% |
| SDGR250117P00030000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 11.18 | 10.90 | 11.20 | 0.00 | - | 3 | 728 | 52.88% |
| SDGR260116P00030000 | 2024-06-27 1:11PM EDT | 2026-01-16 | 12.75 | 11.40 | 12.70 | +0.15 | +1.19% | 1 | 78 | 50.45% |
© 2024 Yahoo. All rights reserved.