Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00027500 | 2024-06-24 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 105.47% |
| SDGR241220C00027500 | 2024-06-24 11:56AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.40 | 0.00 | - | 3 | 4 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 2024-07-19 | 5.80 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 150.98% |
| SDGR241220P00027500 | 2024-06-18 10:11AM EDT | 2024-12-20 | 8.90 | 8.70 | 8.90 | 0.00 | - | 1 | 6 | 52.20% |
© 2024 Yahoo. All rights reserved.