Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00025000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 970 | 103.91% |
| SDGR240719C00025000 | 2024-06-13 1:52PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 20 | 403 | 57.42% |
| SDGR240920C00025000 | 2024-06-12 10:54AM EDT | 2024-09-20 | 1.73 | 1.15 | 1.30 | 0.00 | - | 4 | 263 | 62.31% |
| SDGR241115C00025000 | 2024-06-10 3:20PM EDT | 2024-11-15 | 2.22 | 1.95 | 2.15 | 0.00 | - | 5 | 85 | 65.97% |
| SDGR241220C00025000 | 2024-06-12 2:15PM EDT | 2024-12-20 | 3.00 | 2.25 | 3.70 | 0.00 | - | 42 | 125 | 75.39% |
| SDGR250117C00025000 | 2024-06-13 1:37PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.65 | 0.00 | - | 38 | 148 | 63.97% |
| SDGR260116C00025000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.60 | +0.06 | +1.08% | 1 | 215 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00025000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.60 | 0.00 | - | 10 | 760 | 129.30% |
| SDGR240719P00025000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 4.40 | 4.40 | 5.00 | +1.37 | +45.21% | 1 | 21 | 60.94% |
| SDGR240920P00025000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 5.00 | 5.20 | 5.40 | 0.00 | - | 6 | 154 | 54.49% |
| SDGR241115P00025000 | 2024-06-07 9:44AM EDT | 2024-11-15 | 4.80 | 5.70 | 6.00 | 0.00 | - | 10 | 61 | 54.79% |
| SDGR241220P00025000 | 2024-05-23 2:51PM EDT | 2024-12-20 | 5.40 | 6.00 | 8.20 | 0.00 | - | 1 | 3 | 71.24% |
| SDGR250117P00025000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 5.08 | 6.20 | 6.40 | 0.00 | - | 12 | 189 | 53.59% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 53.13% |
© 2024 Yahoo. All rights reserved.