Australia markets close in 5 hours 52 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000250002024-06-26 2:25PM EDT2024-07-190.050.000.150.00-20064962.89%
SDGR240816C000250002024-06-27 12:52PM EDT2024-08-160.350.400.50-0.05-12.50%2711967.38%
SDGR240920C000250002024-06-27 3:41PM EDT2024-09-200.800.700.85+0.17+26.98%2340363.33%
SDGR241115C000250002024-06-27 2:25PM EDT2024-11-151.451.401.55+0.25+20.83%29465.92%
SDGR241220C000250002024-06-20 9:30AM EDT2024-12-201.701.701.900.00-1212565.43%
SDGR250117C000250002024-06-27 3:23PM EDT2025-01-171.951.902.10+0.20+11.43%1017864.38%
SDGR260116C000250002024-06-20 9:47AM EDT2026-01-164.702.754.900.00-421757.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719P000250002024-06-27 3:54PM EDT2024-07-195.595.405.70-0.79-12.38%21373.83%
SDGR240920P000250002024-06-26 10:35AM EDT2024-09-206.706.006.200.00-111455.47%
SDGR241115P000250002024-06-25 10:02AM EDT2024-11-156.896.506.700.00-27556.06%
SDGR241220P000250002024-06-26 3:03PM EDT2024-12-207.246.706.900.00-4854.39%
SDGR250117P000250002024-06-25 9:54AM EDT2025-01-177.306.807.000.00-119552.44%
SDGR260116P000250002024-05-16 9:34AM EDT2026-01-167.157.708.400.00-11047.58%