Australia markets close in 5 hours 52 minutes
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00025000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 649 | 62.89% |
| SDGR240816C00025000 | 2024-06-27 12:52PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 27 | 119 | 67.38% |
| SDGR240920C00025000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | +0.17 | +26.98% | 23 | 403 | 63.33% |
| SDGR241115C00025000 | 2024-06-27 2:25PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.55 | +0.25 | +20.83% | 2 | 94 | 65.92% |
| SDGR241220C00025000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.70 | 1.70 | 1.90 | 0.00 | - | 12 | 125 | 65.43% |
| SDGR250117C00025000 | 2024-06-27 3:23PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.10 | +0.20 | +11.43% | 10 | 178 | 64.38% |
| SDGR260116C00025000 | 2024-06-20 9:47AM EDT | 2026-01-16 | 4.70 | 2.75 | 4.90 | 0.00 | - | 4 | 217 | 57.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00025000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 5.59 | 5.40 | 5.70 | -0.79 | -12.38% | 2 | 13 | 73.83% |
| SDGR240920P00025000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 6.70 | 6.00 | 6.20 | 0.00 | - | 1 | 114 | 55.47% |
| SDGR241115P00025000 | 2024-06-25 10:02AM EDT | 2024-11-15 | 6.89 | 6.50 | 6.70 | 0.00 | - | 2 | 75 | 56.06% |
| SDGR241220P00025000 | 2024-06-26 3:03PM EDT | 2024-12-20 | 7.24 | 6.70 | 6.90 | 0.00 | - | 4 | 8 | 54.39% |
| SDGR250117P00025000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 7.30 | 6.80 | 7.00 | 0.00 | - | 1 | 195 | 52.44% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 47.58% |
© 2024 Yahoo. All rights reserved.