Australia markets close in 6 hours 8 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000225002024-06-27 1:22PM EDT2024-07-190.200.200.250.00-2538957.03%
SDGR240816C000225002024-06-27 3:51PM EDT2024-08-160.900.850.95+0.20+28.57%232667.38%
SDGR240920C000225002024-06-27 12:52PM EDT2024-09-201.101.251.40+0.10+10.00%317363.92%
SDGR241115C000225002024-06-24 10:24AM EDT2024-11-152.102.052.250.00-239967.19%
SDGR241220C000225002024-06-24 9:59AM EDT2024-12-202.352.352.550.00-224865.75%
SDGR250117C000225002024-06-27 1:48PM EDT2025-01-172.632.552.80-0.02-0.75%717164.94%
SDGR260116C000225002024-06-27 10:23AM EDT2026-01-164.835.305.70-0.27-5.29%16668.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719P000225002024-06-20 10:39AM EDT2024-07-193.753.104.300.00-115286.62%
SDGR240816P000225002024-06-20 1:34PM EDT2024-08-164.303.703.900.00--161.52%
SDGR240920P000225002024-06-27 11:07AM EDT2024-09-204.704.004.20+0.50+11.90%1018056.10%
SDGR241115P000225002024-06-24 10:25AM EDT2024-11-154.904.604.800.00-12256.64%
SDGR241220P000225002024-06-27 11:08AM EDT2024-12-205.354.805.10+0.31+6.15%102455.47%
SDGR250117P000225002024-06-18 11:57AM EDT2025-01-175.305.005.200.00-216054.15%
SDGR260116P000225002024-06-17 10:23AM EDT2026-01-166.806.709.400.00-16463.14%