Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00022500 | 2024-06-27 1:22PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 25 | 389 | 57.03% |
| SDGR240816C00022500 | 2024-06-27 3:51PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 23 | 26 | 67.38% |
| SDGR240920C00022500 | 2024-06-27 12:52PM EDT | 2024-09-20 | 1.10 | 1.25 | 1.40 | +0.10 | +10.00% | 3 | 173 | 63.92% |
| SDGR241115C00022500 | 2024-06-24 10:24AM EDT | 2024-11-15 | 2.10 | 2.05 | 2.25 | 0.00 | - | 23 | 99 | 67.19% |
| SDGR241220C00022500 | 2024-06-24 9:59AM EDT | 2024-12-20 | 2.35 | 2.35 | 2.55 | 0.00 | - | 22 | 48 | 65.75% |
| SDGR250117C00022500 | 2024-06-27 1:48PM EDT | 2025-01-17 | 2.63 | 2.55 | 2.80 | -0.02 | -0.75% | 7 | 171 | 64.94% |
| SDGR260116C00022500 | 2024-06-27 10:23AM EDT | 2026-01-16 | 4.83 | 5.30 | 5.70 | -0.27 | -5.29% | 1 | 66 | 68.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00022500 | 2024-06-20 10:39AM EDT | 2024-07-19 | 3.75 | 3.10 | 4.30 | 0.00 | - | 11 | 52 | 86.62% |
| SDGR240816P00022500 | 2024-06-20 1:34PM EDT | 2024-08-16 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 1 | 61.52% |
| SDGR240920P00022500 | 2024-06-27 11:07AM EDT | 2024-09-20 | 4.70 | 4.00 | 4.20 | +0.50 | +11.90% | 10 | 180 | 56.10% |
| SDGR241115P00022500 | 2024-06-24 10:25AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 22 | 56.64% |
| SDGR241220P00022500 | 2024-06-27 11:08AM EDT | 2024-12-20 | 5.35 | 4.80 | 5.10 | +0.31 | +6.15% | 10 | 24 | 55.47% |
| SDGR250117P00022500 | 2024-06-18 11:57AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.20 | 0.00 | - | 2 | 160 | 54.15% |
| SDGR260116P00022500 | 2024-06-17 10:23AM EDT | 2026-01-16 | 6.80 | 6.70 | 9.40 | 0.00 | - | 1 | 64 | 63.14% |
© 2024 Yahoo. All rights reserved.