Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00022500 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 1 | 278 | 58.59% |
| SDGR240719C00022500 | 2024-06-14 10:29AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | -0.17 | -17.53% | 3 | 326 | 55.18% |
| SDGR240920C00022500 | 2024-06-10 12:39PM EDT | 2024-09-20 | 2.12 | 1.90 | 2.00 | 0.00 | - | 1 | 93 | 63.14% |
| SDGR241115C00022500 | 2024-06-05 3:26PM EDT | 2024-11-15 | 4.38 | 2.70 | 3.20 | 0.00 | - | 2 | 8 | 69.04% |
| SDGR241220C00022500 | 2024-06-13 11:34AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 9 | 65.67% |
| SDGR250117C00022500 | 2024-06-13 12:24PM EDT | 2025-01-17 | 3.64 | 3.30 | 3.50 | 0.00 | - | 1 | 159 | 65.23% |
| SDGR260116C00022500 | 2024-06-10 11:41AM EDT | 2026-01-16 | 6.41 | 6.10 | 6.40 | 0.00 | - | 4 | 62 | 67.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00022500 | 2024-06-14 1:58PM EDT | 2024-06-21 | 1.88 | 1.55 | 2.05 | +0.73 | +63.48% | 13 | 614 | 71.09% |
| SDGR240719P00022500 | 2024-06-14 12:21PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.55 | +30.56% | 11 | 29 | 50.98% |
| SDGR240920P00022500 | 2024-06-12 9:36AM EDT | 2024-09-20 | 2.64 | 3.40 | 3.60 | 0.00 | - | 2 | 171 | 55.52% |
| SDGR241115P00022500 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.50 | 4.10 | 4.40 | 0.00 | - | 15 | 22 | 58.35% |
| SDGR241220P00022500 | 2024-06-14 12:35PM EDT | 2024-12-20 | 4.32 | 4.20 | 4.60 | +0.49 | +12.79% | 1 | 9 | 55.20% |
| SDGR250117P00022500 | 2024-06-07 3:05PM EDT | 2025-01-17 | 3.95 | 4.50 | 4.70 | 0.00 | - | 11 | 150 | 54.66% |
| SDGR260116P00022500 | 2024-06-10 10:25AM EDT | 2026-01-16 | 6.28 | 4.60 | 8.80 | 0.00 | - | 1 | 64 | 53.78% |
© 2024 Yahoo. All rights reserved.