Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00020000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -1.25 | -58.14% | 2 | 142 | 53.32% |
| SDGR240719C00020000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 3.10 | 1.70 | 1.80 | 0.00 | - | 4 | 4 | 57.18% |
| SDGR240920C00020000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 3.30 | 2.95 | 3.10 | 0.00 | - | 6 | 55 | 64.89% |
| SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 6.45 | 3.70 | 6.00 | 0.00 | - | 2 | 4 | 87.45% |
| SDGR241220C00020000 | 2024-06-14 2:17PM EDT | 2024-12-20 | 4.30 | 4.00 | 4.30 | -2.50 | -36.76% | 10 | 16 | 66.41% |
| SDGR250117C00020000 | 2024-06-11 10:42AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 53 | 66.11% |
| SDGR260116C00020000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.50 | -0.12 | -1.62% | 1 | 125 | 71.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00020000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 10 | 974 | 53.91% |
| SDGR240719P00020000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.40 | +66.67% | 2 | 108 | 52.25% |
| SDGR240920P00020000 | 2024-06-07 11:40AM EDT | 2024-09-20 | 1.47 | 2.05 | 2.15 | 0.00 | - | 3 | 428 | 57.72% |
| SDGR241115P00020000 | 2024-06-11 9:53AM EDT | 2024-11-15 | 2.70 | 2.65 | 3.00 | 0.00 | - | 1 | 47 | 60.03% |
| SDGR241220P00020000 | 2024-06-11 3:14PM EDT | 2024-12-20 | 2.80 | 2.90 | 3.10 | 0.00 | - | 1 | 426 | 57.23% |
| SDGR250117P00020000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | +0.20 | +6.67% | 2 | 418 | 55.86% |
| SDGR260116P00020000 | 2024-06-11 2:07PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.30 | 0.00 | - | 5 | 121 | 54.52% |
© 2024 Yahoo. All rights reserved.