Australia markets close in 5 hours 29 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000200002024-06-27 3:54PM EDT2024-07-190.850.750.90+0.35+70.00%13851655.86%
SDGR240816C000200002024-06-27 2:25PM EDT2024-08-161.651.651.80+0.25+17.86%2868.46%
SDGR240920C000200002024-06-27 3:25PM EDT2024-09-202.152.102.25+0.40+22.86%1711364.50%
SDGR241115C000200002024-06-24 11:10AM EDT2024-11-153.202.953.200.00-283168.85%
SDGR241220C000200002024-06-27 3:13PM EDT2024-12-203.302.353.50+0.30+10.00%35158.84%
SDGR250117C000200002024-06-25 10:53AM EDT2025-01-172.953.503.70-0.65-18.06%16466.43%
SDGR260116C000200002024-06-24 1:20PM EDT2026-01-166.106.106.500.00-212669.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719P000200002024-06-25 3:37PM EDT2024-07-191.701.251.350.00-616151.86%
SDGR240920P000200002024-06-24 11:20AM EDT2024-09-202.342.402.550.00-1042957.86%
SDGR241115P000200002024-06-24 10:25AM EDT2024-11-153.303.103.300.00-13960.01%
SDGR241220P000200002024-06-26 9:35AM EDT2024-12-203.803.303.500.00-1243157.42%
SDGR250117P000200002024-06-26 10:35AM EDT2025-01-173.853.503.700.00-241356.84%
SDGR260116P000200002024-06-24 11:38AM EDT2026-01-165.335.305.700.00-111354.22%