Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00020000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | +0.35 | +70.00% | 138 | 516 | 55.86% |
| SDGR240816C00020000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.80 | +0.25 | +17.86% | 2 | 8 | 68.46% |
| SDGR240920C00020000 | 2024-06-27 3:25PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | +0.40 | +22.86% | 17 | 113 | 64.50% |
| SDGR241115C00020000 | 2024-06-24 11:10AM EDT | 2024-11-15 | 3.20 | 2.95 | 3.20 | 0.00 | - | 28 | 31 | 68.85% |
| SDGR241220C00020000 | 2024-06-27 3:13PM EDT | 2024-12-20 | 3.30 | 2.35 | 3.50 | +0.30 | +10.00% | 3 | 51 | 58.84% |
| SDGR250117C00020000 | 2024-06-25 10:53AM EDT | 2025-01-17 | 2.95 | 3.50 | 3.70 | -0.65 | -18.06% | 1 | 64 | 66.43% |
| SDGR260116C00020000 | 2024-06-24 1:20PM EDT | 2026-01-16 | 6.10 | 6.10 | 6.50 | 0.00 | - | 2 | 126 | 69.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00020000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 1.70 | 1.25 | 1.35 | 0.00 | - | 6 | 161 | 51.86% |
| SDGR240920P00020000 | 2024-06-24 11:20AM EDT | 2024-09-20 | 2.34 | 2.40 | 2.55 | 0.00 | - | 10 | 429 | 57.86% |
| SDGR241115P00020000 | 2024-06-24 10:25AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 39 | 60.01% |
| SDGR241220P00020000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | 12 | 431 | 57.42% |
| SDGR250117P00020000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 3.85 | 3.50 | 3.70 | 0.00 | - | 2 | 413 | 56.84% |
| SDGR260116P00020000 | 2024-06-24 11:38AM EDT | 2026-01-16 | 5.33 | 5.30 | 5.70 | 0.00 | - | 1 | 113 | 54.22% |
© 2024 Yahoo. All rights reserved.