Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2024-06-03 11:17AM EDT | 2024-06-21 | 4.60 | 2.30 | 3.40 | 0.00 | - | 5 | 7 | 130.08% |
| SDGR240719C00017500 | 2024-06-14 2:19PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -0.24 | -6.25% | 3 | 8 | 61.33% |
| SDGR240920C00017500 | 2024-06-11 10:06AM EDT | 2024-09-20 | 4.70 | 4.30 | 4.60 | 0.00 | - | 13 | 21 | 66.50% |
| SDGR241115C00017500 | 2024-06-14 12:08PM EDT | 2024-11-15 | 5.40 | 5.10 | 6.90 | -0.30 | -5.26% | 1 | 2 | 87.72% |
| SDGR250117C00017500 | 2024-06-11 3:51PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.80 | 0.00 | - | 29 | 33 | 68.24% |
| SDGR260116C00017500 | 2024-06-11 3:17PM EDT | 2026-01-16 | 8.52 | 6.90 | 8.40 | 0.00 | - | 13 | 37 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00017500 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 214 | 102.34% |
| SDGR240719P00017500 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.24 | 0.25 | 0.35 | -0.06 | -20.00% | 5 | 11 | 56.74% |
| SDGR240920P00017500 | 2024-06-14 1:50PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 10 | 93 | 59.28% |
| SDGR241115P00017500 | 2024-06-12 10:39AM EDT | 2024-11-15 | 1.35 | 1.30 | 2.50 | 0.00 | - | 9 | 36 | 66.16% |
| SDGR241220P00017500 | 2024-06-10 1:06PM EDT | 2024-12-20 | 1.76 | 0.75 | 2.00 | 0.00 | - | 4 | 5 | 61.72% |
| SDGR250117P00017500 | 2024-06-07 1:46PM EDT | 2025-01-17 | 1.66 | 2.00 | 2.10 | 0.00 | - | 1 | 10 | 58.52% |
| SDGR260116P00017500 | 2024-05-07 2:52PM EDT | 2026-01-16 | 3.30 | 3.00 | 4.30 | 0.00 | - | 1 | 25 | 53.96% |
© 2024 Yahoo. All rights reserved.