Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00017500 | 2024-06-27 3:22PM EDT | 2024-07-19 | 2.31 | 1.20 | 2.40 | +0.34 | +17.26% | 11 | 37 | 65.14% |
| SDGR240920C00017500 | 2024-06-27 3:00PM EDT | 2024-09-20 | 3.40 | 3.30 | 5.20 | +0.20 | +6.25% | 11 | 26 | 90.19% |
| SDGR241115C00017500 | 2024-06-21 10:13AM EDT | 2024-11-15 | 3.90 | 4.10 | 4.40 | 0.00 | - | 3 | 6 | 70.02% |
| SDGR241220C00017500 | 2024-06-25 11:10AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.70 | 0.00 | - | 1 | 11 | 68.87% |
| SDGR250117C00017500 | 2024-06-26 9:32AM EDT | 2025-01-17 | 4.20 | 4.70 | 4.90 | 0.00 | - | 5 | 43 | 68.75% |
| SDGR260116C00017500 | 2024-06-27 12:45PM EDT | 2026-01-16 | 6.80 | 7.10 | 7.50 | -0.09 | -1.31% | 18 | 45 | 70.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00017500 | 2024-06-27 2:31PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 2 | 94 | 52.44% |
| SDGR240816P00017500 | 2024-06-27 12:34PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | -0.10 | -8.00% | 10 | 13 | 64.55% |
| SDGR240920P00017500 | 2024-06-27 1:32PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.30 | +0.04 | +3.08% | 3 | 190 | 59.52% |
| SDGR241115P00017500 | 2024-06-24 12:13PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 37 | 61.38% |
| SDGR241220P00017500 | 2024-06-21 2:12PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.25 | 0.00 | - | 5 | 10 | 60.11% |
| SDGR250117P00017500 | 2024-06-25 3:51PM EDT | 2025-01-17 | 2.56 | 2.25 | 2.40 | 0.00 | - | 160 | 108 | 58.72% |
| SDGR260116P00017500 | 2024-06-25 3:44PM EDT | 2026-01-16 | 4.29 | 2.55 | 4.30 | 0.00 | - | 3 | 28 | 58.06% |
© 2024 Yahoo. All rights reserved.