Australia markets closed

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63-0.59 (-2.78%)
At close: 04:00PM EDT
20.77 +0.14 (+0.68%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621C000175002024-06-03 11:17AM EDT2024-06-214.602.303.400.00-57130.08%
SDGR240719C000175002024-06-14 2:19PM EDT2024-07-193.603.403.60-0.24-6.25%3861.33%
SDGR240920C000175002024-06-11 10:06AM EDT2024-09-204.704.304.600.00-132166.50%
SDGR241115C000175002024-06-14 12:08PM EDT2024-11-155.405.106.90-0.30-5.26%1287.72%
SDGR250117C000175002024-06-11 3:51PM EDT2025-01-176.005.605.800.00-293368.24%
SDGR260116C000175002024-06-11 3:17PM EDT2026-01-168.526.908.400.00-133763.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240621P000175002024-06-10 2:53PM EDT2024-06-210.100.000.250.00-1214102.34%
SDGR240719P000175002024-06-14 11:02AM EDT2024-07-190.240.250.35-0.06-20.00%51156.74%
SDGR240920P000175002024-06-14 1:50PM EDT2024-09-201.051.001.15+0.05+5.00%109359.28%
SDGR241115P000175002024-06-12 10:39AM EDT2024-11-151.351.302.500.00-93666.16%
SDGR241220P000175002024-06-10 1:06PM EDT2024-12-201.760.752.000.00-4561.72%
SDGR250117P000175002024-06-07 1:46PM EDT2025-01-171.662.002.100.00-11058.52%
SDGR260116P000175002024-05-07 2:52PM EDT2026-01-163.303.004.300.00-12553.96%