Australia markets close in 6 hours 9 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000175002024-06-27 3:22PM EDT2024-07-192.311.202.40+0.34+17.26%113765.14%
SDGR240920C000175002024-06-27 3:00PM EDT2024-09-203.403.305.20+0.20+6.25%112690.19%
SDGR241115C000175002024-06-21 10:13AM EDT2024-11-153.904.104.400.00-3670.02%
SDGR241220C000175002024-06-25 11:10AM EDT2024-12-204.704.404.700.00-11168.87%
SDGR250117C000175002024-06-26 9:32AM EDT2025-01-174.204.704.900.00-54368.75%
SDGR260116C000175002024-06-27 12:45PM EDT2026-01-166.807.107.50-0.09-1.31%184570.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719P000175002024-06-27 2:31PM EDT2024-07-190.350.200.35-0.15-30.00%29452.44%
SDGR240816P000175002024-06-27 12:34PM EDT2024-08-161.150.901.00-0.10-8.00%101364.55%
SDGR240920P000175002024-06-27 1:32PM EDT2024-09-201.341.251.30+0.04+3.08%319059.52%
SDGR241115P000175002024-06-24 12:13PM EDT2024-11-151.951.852.000.00-13761.38%
SDGR241220P000175002024-06-21 2:12PM EDT2024-12-202.402.102.250.00-51060.11%
SDGR250117P000175002024-06-25 3:51PM EDT2025-01-172.562.252.400.00-16010858.72%
SDGR260116P000175002024-06-25 3:44PM EDT2026-01-164.292.554.300.00-32858.06%