Australia markets close in 5 hours 56 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EDT
19.59 +0.14 (+0.72%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719C000150002024-06-10 1:53PM EDT2024-07-196.204.405.300.00-2713108.98%
SDGR240920C000150002024-06-10 10:59AM EDT2024-09-206.703.107.400.00-4773.05%
SDGR241115C000150002024-06-24 11:07AM EDT2024-11-156.003.706.000.00-1378.71%
SDGR241220C000150002024-06-25 12:40PM EDT2024-12-205.905.108.000.00-1383.98%
SDGR250117C000150002024-06-21 3:58PM EDT2025-01-175.794.307.700.00-273565.43%
SDGR260116C000150002024-06-25 1:18PM EDT2026-01-168.218.109.400.00-22776.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SDGR240719P000150002024-06-24 11:37AM EDT2024-07-190.050.000.450.00-25790.43%
SDGR240920P000150002024-06-24 12:05PM EDT2024-09-200.550.400.700.00-2516962.45%
SDGR241115P000150002024-06-26 2:29PM EDT2024-11-151.170.952.700.00-6710586.33%
SDGR241220P000150002024-06-26 1:33PM EDT2024-12-201.361.101.300.00-13313661.52%
SDGR250117P000150002024-06-18 12:53PM EDT2025-01-171.411.301.450.00-114261.33%
SDGR260116P000150002024-06-21 12:29PM EDT2026-01-163.100.503.100.00-13760.23%