Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 4.40 | 5.30 | 0.00 | - | 27 | 13 | 108.98% |
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 3.10 | 7.40 | 0.00 | - | 4 | 7 | 73.05% |
| SDGR241115C00015000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 6.00 | 3.70 | 6.00 | 0.00 | - | 1 | 3 | 78.71% |
| SDGR241220C00015000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 5.90 | 5.10 | 8.00 | 0.00 | - | 1 | 3 | 83.98% |
| SDGR250117C00015000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 5.79 | 4.30 | 7.70 | 0.00 | - | 27 | 35 | 65.43% |
| SDGR260116C00015000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 8.21 | 8.10 | 9.40 | 0.00 | - | 2 | 27 | 76.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 90.43% |
| SDGR240920P00015000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.70 | 0.00 | - | 25 | 169 | 62.45% |
| SDGR241115P00015000 | 2024-06-26 2:29PM EDT | 2024-11-15 | 1.17 | 0.95 | 2.70 | 0.00 | - | 67 | 105 | 86.33% |
| SDGR241220P00015000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 1.36 | 1.10 | 1.30 | 0.00 | - | 133 | 136 | 61.52% |
| SDGR250117P00015000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 1.41 | 1.30 | 1.45 | 0.00 | - | 1 | 142 | 61.33% |
| SDGR260116P00015000 | 2024-06-21 12:29PM EDT | 2026-01-16 | 3.10 | 0.50 | 3.10 | 0.00 | - | 1 | 37 | 60.23% |
© 2024 Yahoo. All rights reserved.