Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00015000 | 2024-06-11 1:15PM EDT | 2024-06-21 | 6.04 | 5.50 | 6.00 | 0.00 | - | 1 | 15 | 169.53% |
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 4.50 | 7.40 | 0.00 | - | 27 | 13 | 92.58% |
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 6.10 | 6.40 | 0.00 | - | 4 | 7 | 68.65% |
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 124.61% |
| SDGR241220C00015000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 8.40 | 7.00 | 8.90 | 0.00 | - | 2 | 2 | 92.53% |
| SDGR250117C00015000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.80 | 0.00 | - | 3 | 8 | 217.38% |
| SDGR260116C00015000 | 2024-06-11 12:35PM EDT | 2026-01-16 | 9.76 | 9.20 | 12.00 | 0.00 | - | 2 | 27 | 88.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 231.64% |
| SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 78.13% |
| SDGR240920P00015000 | 2024-06-11 9:44AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 138 | 58.79% |
| SDGR241115P00015000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 63.57% |
| SDGR241220P00015000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 0.80 | 0.95 | 1.15 | 0.00 | - | 14 | 17 | 61.43% |
| SDGR250117P00015000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 9 | 141 | 61.52% |
| SDGR260116P00015000 | 2024-05-22 12:11PM EDT | 2026-01-16 | 2.40 | 2.50 | 3.60 | 0.00 | - | 1 | 6 | 62.43% |
© 2024 Yahoo. All rights reserved.