Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR250117C00012500 | 2024-06-18 10:48AM EDT | 2025-01-17 | 8.01 | 7.90 | 10.10 | 0.00 | - | 15 | 19 | 103.52% |
| SDGR260116C00012500 | 2024-06-18 9:54AM EDT | 2026-01-16 | 10.10 | 9.10 | 12.00 | 0.00 | - | 125 | 136 | 87.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00012500 | 2024-06-21 2:22PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 50 | 60 | 67.29% |
| SDGR241115P00012500 | 2024-06-26 10:30AM EDT | 2024-11-15 | 0.60 | 0.40 | 2.60 | 0.00 | - | 28 | 29 | 106.15% |
| SDGR241220P00012500 | 2024-06-20 9:49AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 17 | 65.04% |
| SDGR250117P00012500 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 1 | 46 | 63.87% |
| SDGR260116P00012500 | 2024-06-25 11:48AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.10 | 0.00 | - | 3 | 27 | 60.43% |
© 2024 Yahoo. All rights reserved.