Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00012500 | 2024-05-20 10:14AM EDT | 2024-06-21 | 10.00 | 8.00 | 8.40 | 0.00 | - | - | 1 | 221.09% |
| SDGR250117C00012500 | 2024-03-13 1:28PM EDT | 2025-01-17 | 15.63 | 14.70 | 16.40 | 0.00 | - | 1 | 4 | 257.67% |
| SDGR260116C00012500 | 2024-06-12 9:52AM EDT | 2026-01-16 | 12.40 | 10.40 | 13.50 | 0.00 | - | 2 | 10 | 92.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00012500 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 248.44% |
| SDGR240920P00012500 | 2024-06-11 11:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 68.75% |
| SDGR241220P00012500 | 2024-06-05 12:32PM EDT | 2024-12-20 | 0.35 | 0.45 | 0.60 | 0.00 | - | - | 1 | 64.75% |
| SDGR250117P00012500 | 2024-06-10 10:02AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 46 | 63.14% |
| SDGR260116P00012500 | 2024-06-12 9:54AM EDT | 2026-01-16 | 1.55 | 1.25 | 2.00 | 0.00 | - | 6 | 15 | 57.47% |
© 2024 Yahoo. All rights reserved.