Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 15.00 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 166.21% |
| SDGR241115C00017500 | 2024-06-21 10:12AM EDT | 17.50 | 3.90 | 3.80 | 4.00 | -1.50 | -27.78% | 3 | 3 | 70.95% |
| SDGR241115C00020000 | 2024-06-21 12:01PM EDT | 20.00 | 2.73 | 2.65 | 3.10 | -0.37 | -11.94% | 5 | 7 | 71.14% |
| SDGR241115C00022500 | 2024-06-18 3:26PM EDT | 22.50 | 2.15 | 1.85 | 2.90 | 0.00 | - | 75 | 76 | 77.00% |
| SDGR241115C00025000 | 2024-06-17 2:01PM EDT | 25.00 | 1.78 | 1.25 | 2.50 | 0.00 | - | 5 | 88 | 78.96% |
| SDGR241115C00030000 | 2024-06-21 2:36PM EDT | 30.00 | 0.63 | 0.60 | 0.70 | -0.12 | -16.00% | 2 | 139 | 66.26% |
| SDGR241115C00035000 | 2024-06-18 2:06PM EDT | 35.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 13 | 181 | 66.50% |
| SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 40.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 67.38% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 45.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 23 | 81.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115P00015000 | 2024-06-18 12:11PM EDT | 15.00 | 1.15 | 1.15 | 1.45 | 0.00 | - | 7 | 16 | 66.31% |
| SDGR241115P00017500 | 2024-06-12 10:39AM EDT | 17.50 | 1.35 | 2.15 | 2.25 | 0.00 | - | 9 | 36 | 61.45% |
| SDGR241115P00020000 | 2024-06-21 11:59AM EDT | 20.00 | 3.50 | 3.00 | 3.60 | +0.20 | +6.06% | 5 | 35 | 54.35% |
| SDGR241115P00022500 | 2024-06-07 2:00PM EDT | 22.50 | 3.50 | 5.10 | 5.30 | 0.00 | - | 15 | 22 | 57.67% |
| SDGR241115P00025000 | 2024-06-21 11:56AM EDT | 25.00 | 7.10 | 7.00 | 7.20 | +0.68 | +10.59% | 10 | 63 | 55.47% |
| SDGR241115P00030000 | 2024-06-20 10:26AM EDT | 30.00 | 11.30 | 11.30 | 13.40 | 0.00 | - | 9 | 17 | 80.08% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 35.00 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 40.00 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.