SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00015000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 427 | 52.34% |
| SD240621C00015000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 31 | 30.08% |
| SD240719C00015000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | -0.05 | -16.67% | 1 | 545 | 30.08% |
| SD241018C00015000 | 2024-05-08 1:22PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 62 | 390 | 33.40% |
| SD250117C00015000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | -0.20 | -18.18% | 2 | 1,146 | 35.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00015000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.68 | 0.00 | 2.10 | 0.00 | - | 10 | 149 | 114.45% |
| SD240621P00015000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.85 | 0.00 | - | 25 | 89 | 37.21% |
| SD240719P00015000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 1.05 | 1.65 | 1.95 | 0.00 | - | 1 | 22 | 34.77% |
| SD241018P00015000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 2.30 | 0.00 | - | 1 | 301 | 34.47% |
| SD250117P00015000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 1.74 | 2.20 | 2.45 | 0.00 | - | 15 | 161 | 31.25% |
© 2024 Yahoo. All rights reserved.