SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 1.25 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 152.83% |
| SD240621C00015000 | 2024-05-28 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 304 | 35.55% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00012500 | 2024-05-14 1:20PM EDT | 12.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 45.51% |
| SD240621P00015000 | 2024-05-20 3:27PM EDT | 15.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 2 | 59 | 49.61% |
© 2024 Yahoo. All rights reserved.