SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 2.55 | 0.00 | 2.00 | 0.00 | - | 3 | 110 | 177.73% |
| SD240621C00012500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.10 | -0.35 | -25.93% | 11 | 20 | 89.55% |
| SD240719C00012500 | 2024-02-21 11:31AM EDT | 2024-07-19 | 1.60 | 1.75 | 3.10 | 0.00 | - | 3 | 153 | 84.86% |
| SD250117C00012500 | 2024-05-02 2:03PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.05 | 0.00 | - | 1 | 42 | 36.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 36.72% |
| SD240621P00012500 | 2024-04-30 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 29 | 32.62% |
| SD240719P00012500 | 2024-05-01 11:16AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 4 | 126 | 28.22% |
| SD241018P00012500 | 2024-04-29 2:11PM EDT | 2024-10-18 | 0.57 | 0.60 | 1.00 | 0.00 | - | 2 | 30 | 40.63% |
| SD250117P00012500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.73 | 0.80 | 1.05 | 0.00 | - | 20 | 345 | 33.79% |
© 2024 Yahoo. All rights reserved.