SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 2024-05-17 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 376.17% |
| SD240719C00010000 | 2024-03-20 3:22PM EDT | 2024-07-19 | 4.38 | 2.80 | 6.10 | 0.00 | - | 135 | 5 | 116.21% |
| SD250117C00010000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 4.90 | 3.50 | 3.90 | 0.00 | - | 4 | 108 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240719P00010000 | 2024-03-06 10:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 72.66% |
| SD241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 39.06% |
| SD250117P00010000 | 2023-05-18 11:08AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.