Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 207,200 |
20 June 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 0.4000 | 441,200 |
19 June 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 29,200 |
18 June 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 153,100 |
17 June 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 334,800 |
14 June 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 175,700 |
13 June 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 234,700 |
12 June 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 232,200 |
11 June 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 0.3800 | 402,600 |
10 June 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4000 | 0.4000 | 324,000 |
07 June 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 346,500 |
06 June 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 622,800 |
05 June 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 0.4100 | 371,400 |
04 June 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 0.4300 | 936,200 |
03 June 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 339,000 |
31 May 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 1,112,900 |
30 May 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 337,800 |
29 May 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 432,300 |
28 May 2024 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 0.4600 | 1,059,000 |
27 May 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 215,300 |
24 May 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 508,900 |
23 May 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 508,500 |
22 May 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 266,000 |
21 May 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 944,000 |
17 May 2024 | 0.4500 | 0.4600 | 0.3600 | 0.4000 | 0.4000 | 3,977,200 |
16 May 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 0.4500 | 541,700 |
15 May 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | 0.4200 | 1,979,600 |
14 May 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 1,091,600 |
13 May 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 379,900 |
10 May 2024 | 0.3600 | 0.4200 | 0.3600 | 0.3900 | 0.3900 | 799,300 |
09 May 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 976,100 |
08 May 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 544,100 |
07 May 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 491,300 |
06 May 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 603,600 |
03 May 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 150,500 |
02 May 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 191,300 |
01 May 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 140,100 |
30 Apr 2024 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 275,000 |
29 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 543,300 |
26 Apr 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 230,300 |
25 Apr 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 173,000 |
24 Apr 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 96,400 |
23 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 94,600 |
22 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 380,900 |
19 Apr 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 445,800 |
18 Apr 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 104,500 |
17 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 160,000 |
16 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 167,100 |
15 Apr 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 0.3200 | 472,100 |
12 Apr 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 1,251,800 |
11 Apr 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 64,300 |
10 Apr 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 241,000 |
09 Apr 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 792,600 |
08 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 662,800 |
05 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 621,500 |
04 Apr 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 401,500 |
03 Apr 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 626,400 |
02 Apr 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 401,500 |
01 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 167,200 |
28 Mar 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 88,200 |
27 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 172,300 |
26 Mar 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 117,200 |
25 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 90,000 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 36,300 |
21 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 147,100 |
20 Mar 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 174,000 |
19 Mar 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 317,500 |
18 Mar 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 225,500 |
15 Mar 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 156,200 |
14 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 176,700 |
13 Mar 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 823,100 |
12 Mar 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 513,300 |
11 Mar 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 202,200 |
08 Mar 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 726,600 |
07 Mar 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 162,200 |
06 Mar 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 225,800 |
05 Mar 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 410,700 |
04 Mar 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 318,700 |
01 Mar 2024 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 1,057,800 |
29 Feb 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 157,700 |
28 Feb 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 283,200 |
27 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 176,100 |
26 Feb 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 66,100 |
23 Feb 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 173,200 |
22 Feb 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 98,700 |
21 Feb 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 106,600 |
20 Feb 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 132,000 |
16 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 82,200 |
15 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 122,600 |
14 Feb 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 19,000 |
13 Feb 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 207,900 |
12 Feb 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 94,100 |
09 Feb 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 108,400 |
08 Feb 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 96,300 |
07 Feb 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 80,800 |
06 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 37,500 |
05 Feb 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 83,400 |
02 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 134,600 |
01 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 739,500 |
31 Jan 2024 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 0.2400 | 398,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |