SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240621C00007500 | 2024-05-31 11:59AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240621P00005000 | 2024-06-03 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 53.13% |
| SCWX240621P00007500 | 2024-05-09 10:38AM EDT | 7.50 | 1.45 | 1.45 | 1.95 | 0.00 | - | 6 | 7 | 97.66% |
© 2024 Yahoo. All rights reserved.