Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 7.50 | 6.40 | 9.30 | 0.00 | - | - | 2 | 62.04% |
| SCVL241220C00040000 | 2024-04-25 2:37PM EDT | 40.00 | 2.89 | 2.60 | 4.70 | 0.00 | - | - | 13 | 57.96% |
| SCVL241220C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 1.65 | 1.45 | 2.60 | 0.00 | - | 1 | 2 | 50.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241220P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.01% |
© 2024 Yahoo. All rights reserved.