Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 5.90 | 8.60 | 0.00 | - | 2 | 5 | 61.43% |
| SCVL240920C00035000 | 2024-04-23 9:33AM EDT | 35.00 | 3.30 | 2.95 | 3.60 | -0.30 | -8.33% | 2 | 25 | 46.48% |
| SCVL240920C00040000 | 2024-04-25 2:37PM EDT | 40.00 | 1.95 | 0.00 | 2.60 | 0.00 | - | 9 | 7 | 54.15% |
| SCVL240920C00045000 | 2024-03-25 10:51AM EDT | 45.00 | 0.95 | 0.85 | 1.60 | 0.00 | - | 4 | 1,291 | 54.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 84.77% |
| SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 53.76% |
| SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 55.81% |
| SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 2.40 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 51.51% |
| SCVL240920P00035000 | 2024-04-16 2:47PM EDT | 35.00 | 4.70 | 3.10 | 4.30 | 0.00 | - | 28 | 30 | 44.97% |
© 2024 Yahoo. All rights reserved.