Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 25.00 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 80.86% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 75.29% |
| SCVL240621C00035000 | 2024-03-21 2:12PM EDT | 35.00 | 3.90 | 1.10 | 2.65 | 0.00 | - | 30 | 297 | 51.56% |
| SCVL240621C00040000 | 2024-04-23 1:45PM EDT | 40.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 24 | 24 | 59.52% |
| SCVL240621C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00017500 | 2024-01-09 1:38PM EDT | 17.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 111.52% |
| SCVL240621P00020000 | 2023-11-16 11:03AM EDT | 20.00 | 1.50 | 0.20 | 0.80 | 0.00 | - | - | 1 | 106.54% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 135.35% |
| SCVL240621P00025000 | 2024-04-02 11:15AM EDT | 25.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 5 | 58.98% |
| SCVL240621P00030000 | 2024-03-27 1:57PM EDT | 30.00 | 0.95 | 0.25 | 1.10 | 0.00 | - | 16 | 19 | 50.29% |
© 2024 Yahoo. All rights reserved.