Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 2024-03-21 9:42AM EDT | 30.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 72.66% |
| SCVL240517C00035000 | 2024-04-25 3:35PM EDT | 35.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 17 | 132 | 61.04% |
| SCVL240517C00040000 | 2024-04-16 12:30PM EDT | 40.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 2 | 21 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00022500 | 2024-04-15 11:52AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.80% |
| SCVL240517P00025000 | 2024-04-02 11:14AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 119.14% |
| SCVL240517P00035000 | 2024-04-23 12:53PM EDT | 35.00 | 1.95 | 1.10 | 2.15 | 0.00 | - | 2 | 2 | 56.59% |
| SCVL240517P00045000 | 2024-03-27 1:17PM EDT | 45.00 | 9.50 | 9.30 | 12.30 | 0.00 | - | 1 | 0 | 154.39% |
© 2024 Yahoo. All rights reserved.