SCVL - Shoe Carnival, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230915C00025000 | 2023-01-31 11:02AM EDT | 25.00 | 6.00 | 4.40 | 7.00 | 0.00 | - | - | 1 | 168.73% |
| SCVL230915C00030000 | 2023-04-24 1:01PM EDT | 30.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 56.35% |
| SCVL230915C00035000 | 2023-02-16 3:30PM EDT | 35.00 | 2.25 | 0.60 | 1.00 | 0.00 | - | 2 | 7 | 89.65% |
| SCVL230915C00040000 | 2023-03-20 11:36AM EDT | 40.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 3 | 144.97% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230915P00015000 | 2023-05-23 11:25AM EDT | 15.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 53.61% |
| SCVL230915P00017500 | 2023-05-25 9:59AM EDT | 17.50 | 1.10 | 0.75 | 1.25 | 0.00 | - | 10 | 45 | 55.42% |
| SCVL230915P00020000 | 2023-04-25 12:41PM EDT | 20.00 | 1.35 | 1.85 | 2.70 | 0.00 | - | 5 | 36 | 51.42% |
| SCVL230915P00022500 | 2023-05-16 9:32AM EDT | 22.50 | 1.35 | 3.20 | 4.10 | 0.00 | - | 10 | 11 | 56.64% |
© 2023 Yahoo. All rights reserved.