Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.87+1.02 (+4.28%)
At close: 04:00PM EDT
24.87 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.300.00--0
-----15.000.250.00--1
-----17.500.400.00-386
2.250.00--120.000.850.00-139
-----22.501.100.00-16
0.850.00-13725.003.500.00-1226
1.450.00-16030.007.500.00-2066
0.070.00-2835.0010.100.00-1020
1.000.00-26940.0013.300.00--0
0.200.00-1245.00-----
0.600.00-112750.00-----