Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 3 | 86 |
| 2.25 | 0.00 | - | - | 1 | 20.00 | 0.85 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 22.50 | 1.10 | 0.00 | - | 1 | 6 |
| 0.85 | 0.00 | - | 1 | 37 | 25.00 | 3.50 | 0.00 | - | 12 | 26 |
| 1.45 | 0.00 | - | 1 | 60 | 30.00 | 7.50 | 0.00 | - | 20 | 66 |
| 0.07 | 0.00 | - | 2 | 8 | 35.00 | 10.10 | 0.00 | - | 10 | 20 |
| 1.00 | 0.00 | - | 2 | 69 | 40.00 | 13.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 27 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
