Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220916C00025000 | 2022-06-28 10:16AM EDT | 25.00 | 2.25 | 0.55 | 2.95 | 0.00 | - | 1 | 6 | 71.09% |
| SCVL220916C00030000 | 2022-06-16 3:44PM EDT | 30.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 56.64% |
| SCVL220916C00035000 | 2022-05-20 10:58AM EDT | 35.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 2 | 8 | 131.89% |
| SCVL220916C00040000 | 2022-05-20 10:31AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 2 | 69 | 154.93% |
| SCVL220916C00045000 | 2022-06-07 1:32PM EDT | 45.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 160.94% |
| SCVL220916C00050000 | 2022-04-07 11:59AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 27 | 184.86% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220916P00015000 | 2022-03-30 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCVL220916P00017500 | 2022-04-13 9:57AM EDT | 17.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 56.79% |
| SCVL220916P00020000 | 2022-05-24 9:30AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SCVL220916P00022500 | 2022-06-21 12:21PM EDT | 22.50 | 1.55 | 2.55 | 5.00 | 0.00 | - | - | 5 | 84.13% |
| SCVL220916P00025000 | 2022-06-29 9:33AM EDT | 25.00 | 3.50 | 2.20 | 6.10 | 0.00 | - | 12 | 26 | 51.51% |
| SCVL220916P00030000 | 2022-06-29 11:29AM EDT | 30.00 | 7.50 | 6.70 | 10.70 | 0.00 | - | 20 | 66 | 63.77% |
| SCVL220916P00035000 | 2022-05-20 1:26PM EDT | 35.00 | 10.10 | 7.80 | 12.30 | 0.00 | - | 10 | 20 | 0.00% |
| SCVL220916P00040000 | 2022-05-18 9:35AM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
