Australia markets open in 9 hours 18 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.85-0.50 (-2.24%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220916C000250002022-06-28 10:16AM EDT25.002.250.552.950.00-1671.09%
SCVL220916C000300002022-06-16 3:44PM EDT30.001.450.000.750.00-16056.64%
SCVL220916C000350002022-05-20 10:58AM EDT35.000.750.004.200.00-28131.89%
SCVL220916C000400002022-05-20 10:31AM EDT40.001.000.004.600.00-269154.93%
SCVL220916C000450002022-06-07 1:32PM EDT45.000.200.004.000.00-12160.94%
SCVL220916C000500002022-04-07 11:59AM EDT50.000.600.004.800.00-1127184.86%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220916P000150002022-03-30 9:30AM EDT15.000.250.000.000.00--125.00%
SCVL220916P000175002022-04-13 9:57AM EDT17.500.350.001.150.00-1156.79%
SCVL220916P000200002022-05-24 9:30AM EDT20.001.250.000.000.00-1206.25%
SCVL220916P000225002022-06-21 12:21PM EDT22.501.552.555.000.00--584.13%
SCVL220916P000250002022-06-29 9:33AM EDT25.003.502.206.100.00-122651.51%
SCVL220916P000300002022-06-29 11:29AM EDT30.007.506.7010.700.00-206663.77%
SCVL220916P000350002022-05-20 1:26PM EDT35.0010.107.8012.300.00-10200.00%
SCVL220916P000400002022-05-18 9:35AM EDT40.0013.300.000.000.00--00.00%