Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.04-0.12 (-0.36%)
At close: 04:00PM EST
32.50 -0.54 (-1.63%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.500.00-1424
-----20.000.65+0.20+44.44%19
22.300.00-2322.501.020.00--8
14.900.00--825.001.390.00-58
6.60+0.80+13.79%447230.003.200.00-24
4.08-3.99-49.44%11135.003.300.00-216
2.30+0.10+4.55%21040.005.200.00-1010
2.890.00-11745.009.400.00-11
1.050.00-1250.00-----
-----60.0021.010.00-10