Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.04-0.12 (-0.36%)
At close: 04:00PM EST
32.50 -0.54 (-1.63%)
After hours: 06:46PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.520.00--020.00-----
-----22.501.250.00--2
13.500.00-2225.000.450.00-416
13.200.00-3227.501.500.00-30
15.000.00-3030.001.300.00-233
10.820.00-81132.502.000.00-56
2.160.00-11535.004.120.00-119
1.750.00-11537.506.000.00-1620
1.050.00-254440.00-----
0.30-0.30-50.00%126042.50-----
0.500.00-42945.006.100.00--7
3.000.00-11147.507.270.00--1
2.130.00-2950.0012.000.00--0
1.900.00-102055.00-----
0.400.00-3760.00-----