ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00040000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 7.00 | 4.70 | 8.50 | 0.00 | - | 1 | 52 | 201.27% |
| SCSC240920C00040000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 7.60 | 4.30 | 8.50 | 0.00 | - | 2 | 5 | 73.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00040000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 50 | 82.91% |
| SCSC240920P00040000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 75.85% |
© 2024 Yahoo. All rights reserved.