Australia markets closed

ScanSource, Inc. (SCSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.38+0.38 (+0.86%)
At close: 04:00PM EDT
44.38 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCSC240621C000300002024-02-16 11:48AM EDT30.0013.2511.6015.000.00-11305.86%
SCSC240621C000350002024-05-28 10:00AM EDT35.0014.400.000.000.00-1060.00%
SCSC240621C000400002024-05-08 3:59PM EDT40.007.004.708.500.00-152229.88%
SCSC240621C000450002024-03-04 10:33AM EDT45.003.301.354.200.00-33164.94%
SCSC240621C000500002024-05-24 3:15PM EDT50.001.720.000.000.00-12225.00%
SCSC240621C000550002024-05-10 9:34AM EDT55.000.250.000.750.00-11158.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCSC240621P000250002024-02-06 10:30AM EDT25.000.600.000.000.00-52150.00%
SCSC240621P000300002024-02-02 12:11PM EDT30.001.450.001.000.00-33288.28%
SCSC240621P000350002024-05-16 12:32PM EDT35.000.100.000.750.00-23181.05%
SCSC240621P000400002024-05-07 10:19AM EDT40.000.420.000.900.00--50107.03%
SCSC240621P000450002024-06-14 10:32AM EDT45.001.200.000.000.00-2630.00%
SCSC240621P000500002024-05-30 12:20PM EDT50.002.600.000.000.00-1500.00%