Australia markets closed

ScanSource, Inc. (SCSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.95+1.55 (+3.34%)
At close: 04:00PM EDT
47.95 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCSC240920C000350002024-05-30 9:36AM EDT35.0015.109.1012.500.00-100.00%
SCSC240920C000400002024-06-10 1:58PM EDT40.007.602.606.500.00-250.00%
SCSC240920C000450002024-03-08 11:43AM EDT45.004.701.204.800.00-5541.36%
SCSC240920C000500002024-03-07 2:14PM EDT50.002.500.402.350.00--241.38%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCSC240920P000350002024-04-23 9:48AM EDT35.000.300.000.000.00-1012.50%
SCSC240920P000400002024-06-05 12:14PM EDT40.000.801.253.500.00-16377.20%
SCSC240920P000450002024-07-05 1:54PM EDT45.004.000.000.000.00-1103.13%